일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 29,850 | 1,000 | - 3.24% | 27,396 | 825 |
05.17 | 30,850 | 100 | - 0.32% | 15,285 | 472 |
05.16 | 30,950 | 50 | - 0.16% | 17,713 | 551 |
05.14 | 31,000 | 300 | + 0.98% | 23,290 | 726 |
05.13 | 30,700 | 500 | - 1.60% | 19,848 | 610 |
05.10 | 31,200 | 450 | - 1.42% | 131,104 | 4,257 |
05.09 | 31,650 | 800 | + 2.59% | 17,080 | 534 |
05.08 | 30,850 | 150 | - 0.48% | 20,913 | 651 |
05.07 | 31,000 | 300 | + 0.98% | 13,765 | 425 |
05.03 | 30,700 | 600 | + 1.99% | 19,586 | 600 |