일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	23,400	350	- 1.47%	6,793	160
08.30	23,750	950	+ 4.17%	21,253	497
08.29	22,800	0	0.00%	12,836	292
08.28	22,800	450	- 1.94%	31,256	714
08.27	23,250	250	- 1.06%	9,153	211
08.26	23,500	400	+ 1.73%	21,174	495
08.23	23,100	150	- 0.65%	18,845	434
08.22	23,250	200	- 0.85%	23,701	557
08.21	23,450	400	- 1.68%	15,631	367
08.20	23,850	250	+ 1.06%	16,595	394