일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	27,250	1,050	- 3.71%	30,461	836
07.29	28,300	300	+ 1.07%	32,642	927
07.26	28,000	800	+ 2.94%	30,438	847
07.25	27,200	850	- 3.03%	40,338	1,103
07.24	28,050	50	+ 0.18%	101,681	2,894
07.23	28,000	450	- 1.58%	71,402	2,006
07.22	28,450	1,600	+ 5.96%	723,264	21,655
07.19	26,850	500	- 1.83%	11,744	315
07.18	27,350	0	0.00%	11,820	319
07.17	27,350	50	- 0.18%	24,032	657