일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 23,700 | 200 | - 0.84% | 12,328 | 291 |
08.12 | 23,900 | 100 | + 0.42% | 17,503 | 418 |
08.09 | 23,800 | 300 | + 1.28% | 21,369 | 515 |
08.08 | 23,500 | 350 | - 1.47% | 15,255 | 362 |
08.07 | 23,850 | 400 | + 1.71% | 17,616 | 420 |
08.06 | 23,450 | 1,650 | + 7.57% | 62,968 | 1,452 |
08.05 | 21,800 | 4,200 | - 16.15% | 84,241 | 1,964 |
08.02 | 26,000 | 900 | - 3.35% | 17,212 | 451 |
08.01 | 26,900 | 650 | + 2.48% | 28,763 | 781 |
07.31 | 26,250 | 1,000 | - 3.67% | 56,402 | 1,482 |