일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	21,650	50	- 0.23%	11,818	256
09.13	21,700	450	+ 2.12%	11,906	255
09.12	21,250	1,050	+ 5.20%	19,005	400
09.11	20,200	800	- 3.81%	42,590	868
09.10	21,000	400	- 1.87%	13,596	286
09.09	21,400	200	+ 0.94%	20,548	430
09.06	21,200	1,550	- 6.81%	47,538	1,040
09.05	22,750	900	- 3.81%	34,629	810
09.04	23,650	100	- 0.42%	34,904	808
09.03	23,750	350	+ 1.50%	26,578	627