일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	27,400	600	- 2.14%	17,799	488
07.15	28,000	1,400	+ 5.26%	51,920	1,436
07.12	26,600	300	+ 1.14%	13,376	357
07.11	26,300	600	- 2.23%	13,616	360
07.10	26,900	100	+ 0.37%	13,259	352
07.09	26,800	500	+ 1.90%	17,210	461
07.08	26,300	750	+ 2.94%	13,669	356
07.05	25,550	50	+ 0.20%	18,147	467
07.04	25,500	750	+ 3.03%	30,568	783
07.03	24,750	50	+ 0.20%	11,455	284