일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	23,600	50	- 0.21%	12,226	290
08.16	23,650	450	- 1.87%	27,151	643
08.14	24,100	400	+ 1.69%	15,074	358
08.13	23,700	200	- 0.84%	12,328	291
08.12	23,900	100	+ 0.42%	17,503	418
08.09	23,800	300	+ 1.28%	21,369	515
08.08	23,500	350	- 1.47%	15,255	362
08.07	23,850	400	+ 1.71%	17,616	420
08.06	23,450	1,650	+ 7.57%	62,968	1,452
08.05	21,800	4,200	- 16.15%	84,241	1,964