일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	28,300	350	+ 1.25%	9,377	266
05.31	27,950	400	+ 1.45%	23,218	658
05.30	27,550	500	- 1.78%	21,319	591
05.29	28,050	250	- 0.88%	13,898	392
05.28	28,300	500	- 1.74%	21,961	629
05.27	28,800	250	- 0.86%	25,115	720
05.24	29,050	750	- 2.52%	23,152	676
05.23	29,800	200	- 0.67%	11,896	353
05.22	30,000	300	- 0.99%	12,653	380
05.21	30,300	450	+ 1.51%	18,403	555