일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	25,550	50	+ 0.20%	18,147	467
07.04	25,500	750	+ 3.03%	30,568	783
07.03	24,750	50	+ 0.20%	11,455	284
07.02	24,700	650	- 2.56%	13,052	322
07.01	25,350	350	+ 1.40%	12,565	316
06.28	25,000	200	+ 0.81%	17,224	429
06.27	24,800	650	- 2.55%	14,526	364
06.26	25,450	750	- 2.86%	20,869	542
06.25	26,200	1,000	+ 3.97%	11,836	304
06.24	25,200	200	- 0.79%	13,562	344