일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	26,550	50	- 0.19%	16,667	439
06.17	26,600	50	+ 0.19%	19,985	528
06.14	26,550	550	- 2.03%	16,911	450
06.13	27,100	50	+ 0.19%	10,034	273
06.12	27,050	300	- 1.10%	16,226	440
06.11	27,350	300	- 1.09%	11,600	319
06.10	27,650	250	- 0.90%	16,478	455
06.07	27,900	150	- 0.54%	14,492	407
06.05	28,050	100	+ 0.36%	15,700	439
06.04	27,950	350	- 1.24%	16,304	458