일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	26,850	500	- 1.83%	11,744	315
07.18	27,350	0	0.00%	11,820	319
07.17	27,350	50	- 0.18%	24,032	657
07.16	27,400	600	- 2.14%	17,799	488
07.15	28,000	1,400	+ 5.26%	51,920	1,436
07.12	26,600	300	+ 1.14%	13,376	357
07.11	26,300	600	- 2.23%	13,616	360
07.10	26,900	100	+ 0.37%	13,259	352
07.09	26,800	500	+ 1.90%	17,210	461
07.08	26,300	750	+ 2.94%	13,669	356