일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	20,200	800	- 3.81%	42,590	868
09.10	21,000	400	- 1.87%	13,596	286
09.09	21,400	200	+ 0.94%	20,548	430
09.06	21,200	1,550	- 6.81%	47,538	1,040
09.05	22,750	900	- 3.81%	34,629	810
09.04	23,650	100	- 0.42%	34,904	808
09.03	23,750	350	+ 1.50%	26,578	627
09.02	23,400	350	- 1.47%	6,793	160
08.30	23,750	950	+ 4.17%	21,253	497
08.29	22,800	0	0.00%	12,836	292