일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	30,150	400	- 1.31%	18,317	556
04.16	30,550	1,500	- 4.68%	37,330	1,151
04.15	32,050	900	- 2.73%	19,841	636
04.12	32,950	200	+ 0.61%	18,282	597
04.11	32,750	200	- 0.61%	10,129	331
04.09	32,950	550	- 1.64%	19,616	651
04.08	33,500	400	- 1.18%	17,716	583
04.05	33,900	1,850	+ 5.77%	64,111	2,137
04.04	32,050	200	- 0.62%	40,309	1,307
04.03	32,250	950	- 2.86%	31,378	1,015