일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,880	310	- 9.72%	533,828	1,587
06.27	3,190	245	- 7.13%	351,867	1,141
06.26	3,435	30	- 0.87%	298,938	1,006
06.25	3,465	210	+ 6.45%	367,984	1,259
06.24	3,255	5	- 0.15%	583,972	1,937
06.21	3,260	345	+ 11.84%	910,224	2,837
06.20	2,915	85	- 2.83%	677,063	2,026
06.19	3,000	425	+ 16.51%	1,665,209	4,972
06.18	2,575	135	+ 5.53%	283,731	699
06.17	2,440	40	+ 1.67%	268,330	670