일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 2,235 | 90 | - 3.87% | 123,040 | 275 |
05.16 | 2,325 | 45 | + 1.97% | 72,031 | 164 |
05.14 | 2,280 | 100 | + 4.59% | 85,157 | 192 |
05.13 | 2,180 | 20 | + 0.93% | 376,113 | 865 |
05.10 | 2,160 | 110 | - 4.85% | 96,810 | 212 |
05.09 | 2,270 | 25 | - 1.09% | 68,650 | 157 |
05.08 | 2,295 | 30 | + 1.33% | 125,576 | 286 |
05.07 | 2,265 | 15 | + 0.67% | 89,844 | 201 |
05.03 | 2,250 | 20 | + 0.90% | 41,636 | 93 |
05.02 | 2,230 | 80 | - 3.46% | 100,675 | 224 |