일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,310	15	+ 0.65%	118,014	267
04.29	2,295	30	+ 1.33%	73,184	168
04.26	2,265	100	- 4.23%	118,167	268
04.25	2,365	55	+ 2.38%	296,806	698
04.24	2,310	85	+ 3.82%	629,542	1,443
04.23	2,225	75	+ 3.49%	1,433,463	3,286
04.22	2,150	140	- 6.11%	1,024,374	2,409
04.19	2,290	160	- 6.53%	550,811	1,296
04.18	2,450	155	- 5.95%	3,220,746	8,033
04.17	2,605	600	+ 29.93%	3,125,270	7,474