일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 1,589 | 29 | + 1.86% | 122,381 | 195 |
02.29 | 1,560 | 5 | - 0.32% | 48,857 | 76 |
02.28 | 1,565 | 10 | + 0.64% | 48,340 | 75 |
02.27 | 1,555 | 19 | + 1.24% | 101,088 | 151 |
02.26 | 1,536 | 3 | + 0.20% | 113,577 | 176 |
02.23 | 1,533 | 19 | - 1.22% | 97,740 | 150 |
02.22 | 1,552 | 40 | - 2.51% | 136,771 | 213 |
02.21 | 1,592 | 54 | - 3.28% | 135,869 | 218 |
02.20 | 1,646 | 49 | + 3.07% | 197,324 | 322 |
02.19 | 1,597 | 34 | + 2.18% | 212,313 | 340 |