일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,725	30	- 1.09%	199,224	527
05.30	2,755	35	+ 1.29%	256,294	688
05.29	2,720	250	+ 10.12%	885,785	2,325
05.28	2,470	130	+ 5.56%	608,412	1,493
05.27	2,340	200	+ 9.35%	289,633	653
05.24	2,140	25	- 1.16%	141,905	299
05.23	2,165	55	- 2.48%	85,553	188
05.22	2,220	95	+ 4.47%	292,310	643
05.21	2,125	45	- 2.07%	57,154	122
05.20	2,170	65	- 2.91%	94,118	207