일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 2,480 | 95 | - 3.69% | 99,224 | 251 |
01.30 | 2,575 | 40 | + 1.58% | 152,331 | 383 |
01.29 | 2,535 | 60 | - 2.31% | 146,021 | 370 |
01.26 | 2,595 | 165 | + 6.79% | 1,300,392 | 3,364 |
01.25 | 2,430 | 45 | - 1.82% | 68,750 | 166 |
01.24 | 2,475 | 85 | + 3.56% | 180,167 | 446 |
01.23 | 2,390 | 10 | + 0.42% | 81,111 | 195 |
01.22 | 2,380 | 5 | - 0.21% | 93,170 | 224 |
01.19 | 2,385 | 35 | + 1.49% | 123,872 | 298 |
01.18 | 2,350 | 75 | - 3.09% | 126,965 | 296 |