일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 1,563 | 67 | - 4.11% | 140,574 | 224 |
02.15 | 1,630 | 4 | - 0.25% | 199,425 | 322 |
02.14 | 1,634 | 59 | + 3.75% | 423,603 | 662 |
02.13 | 1,575 | 74 | + 4.93% | 2,304,385 | 3,837 |
02.08 | 1,501 | 359 | - 19.30% | 2,520,308 | 3,833 |
02.07 | 1,860 | 365 | - 16.40% | 406,062 | 829 |
02.06 | 2,225 | 190 | - 7.87% | 243,416 | 547 |
02.05 | 2,415 | 25 | - 1.03% | 56,570 | 137 |
02.02 | 2,440 | 0 | 0.00% | 70,438 | 173 |
02.01 | 2,440 | 40 | - 1.61% | 104,021 | 252 |