일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 3,350 | 265 | + 8.59% | 1,010,502 | 3,276 |
07.01 | 3,085 | 205 | + 7.12% | 1,848,816 | 4,978 |
06.28 | 2,880 | 310 | - 9.72% | 533,828 | 1,587 |
06.27 | 3,190 | 245 | - 7.13% | 351,867 | 1,141 |
06.26 | 3,435 | 30 | - 0.87% | 298,938 | 1,006 |
06.25 | 3,465 | 210 | + 6.45% | 367,984 | 1,259 |
06.24 | 3,255 | 5 | - 0.15% | 583,972 | 1,937 |
06.21 | 3,260 | 345 | + 11.84% | 910,224 | 2,837 |
06.20 | 2,915 | 85 | - 2.83% | 677,063 | 2,026 |
06.19 | 3,000 | 425 | + 16.51% | 1,665,209 | 4,972 |