일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,400	50	+ 1.49%	493,917	1,662
07.02	3,350	265	+ 8.59%	1,010,502	3,276
07.01	3,085	205	+ 7.12%	1,848,816	4,978
06.28	2,880	310	- 9.72%	533,828	1,587
06.27	3,190	245	- 7.13%	351,867	1,141
06.26	3,435	30	- 0.87%	298,938	1,006
06.25	3,465	210	+ 6.45%	367,984	1,259
06.24	3,255	5	- 0.15%	583,972	1,937
06.21	3,260	345	+ 11.84%	910,224	2,837
06.20	2,915	85	- 2.83%	677,063	2,026