일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,015	258	+ 14.68%	3,370,871	6,718
03.15	1,757	248	- 12.37%	1,623,206	2,974
03.14	2,005	459	+ 29.69%	2,038,984	3,917
03.13	1,546	40	- 2.52%	95,423	148
03.12	1,586	46	- 2.82%	75,357	119
03.11	1,632	63	- 3.72%	158,226	264
03.08	1,695	171	- 9.16%	536,201	932
03.07	1,866	157	+ 9.19%	3,664,434	7,419
03.06	1,709	106	+ 6.61%	359,728	613
03.05	1,603	14	+ 0.88%	84,960	136