일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 2,005 | 91 | + 4.75% | 302,135 | 599 |
04.15 | 1,914 | 31 | + 1.65% | 105,190 | 201 |
04.12 | 1,883 | 63 | + 3.46% | 53,825 | 102 |
04.11 | 1,820 | 14 | + 0.78% | 52,095 | 95 |
04.09 | 1,806 | 57 | + 3.26% | 61,946 | 109 |
04.08 | 1,749 | 94 | + 5.68% | 452,623 | 801 |
04.05 | 1,655 | 254 | - 13.31% | 242,763 | 425 |
04.04 | 1,909 | 11 | - 0.57% | 26,942 | 52 |
04.03 | 1,920 | 50 | - 2.54% | 69,122 | 133 |
04.02 | 1,970 | 21 | + 1.08% | 48,311 | 94 |