일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	2,385	35	+ 1.49%	123,872	298
01.18	2,350	75	- 3.09%	126,965	296
01.17	2,425	95	- 3.77%	219,138	533
01.16	2,520	105	+ 4.35%	314,314	773
01.15	2,415	80	- 3.21%	271,966	654
01.12	2,495	5	- 0.20%	740,380	1,845
01.11	2,500	220	+ 9.65%	4,390,953	11,650
01.10	2,280	30	+ 1.33%	22,965	52
01.09	2,250	10	+ 0.45%	24,876	56
01.08	2,240	15	+ 0.67%	21,045	47