일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	33,750	50	- 0.15%	4,274	145
07.11	33,800	50	- 0.15%	6,922	234
07.10	33,850	0	0.00%	7,997	271
07.09	33,850	50	- 0.15%	9,806	332
07.08	33,900	50	- 0.15%	4,746	161
07.05	33,950	50	- 0.15%	13,360	455
07.04	34,000	100	+ 0.30%	6,199	210
07.03	33,900	0	0.00%	9,471	320
07.02	33,900	0	0.00%	12,250	415
07.01	33,900	100	- 0.29%	11,495	391