일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	35,850	0	0.00%	37,518	1,347
03.21	35,850	350	+ 0.99%	28,041	1,000
03.20	35,500	300	+ 0.85%	26,426	935
03.19	35,200	100	- 0.28%	24,524	866
03.18	35,300	0	0.00%	17,424	614
03.15	35,300	0	0.00%	20,155	711
03.14	35,300	600	+ 1.73%	23,998	839
03.13	34,700	150	+ 0.43%	13,440	467
03.12	34,550	50	- 0.15%	23,037	795
03.11	34,600	100	+ 0.29%	5,838	202