일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	34,750	150	+ 0.43%	17,800	616
09.06	34,600	100	- 0.29%	12,051	417
09.05	34,700	300	+ 0.87%	5,434	188
09.04	34,400	450	- 1.29%	14,482	498
09.03	34,850	350	+ 1.01%	8,091	281
09.02	34,500	300	- 0.86%	7,618	262
08.30	34,800	100	- 0.29%	12,169	423
08.29	34,900	150	+ 0.43%	15,103	525
08.28	34,750	450	+ 1.31%	14,473	497
08.27	34,300	300	- 0.87%	3,597	124