일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 34,750 | 150 | + 0.43% | 17,800 | 616 |
09.06 | 34,600 | 100 | - 0.29% | 12,051 | 417 |
09.05 | 34,700 | 300 | + 0.87% | 5,434 | 188 |
09.04 | 34,400 | 450 | - 1.29% | 14,482 | 498 |
09.03 | 34,850 | 350 | + 1.01% | 8,091 | 281 |
09.02 | 34,500 | 300 | - 0.86% | 7,618 | 262 |
08.30 | 34,800 | 100 | - 0.29% | 12,169 | 423 |
08.29 | 34,900 | 150 | + 0.43% | 15,103 | 525 |
08.28 | 34,750 | 450 | + 1.31% | 14,473 | 497 |
08.27 | 34,300 | 300 | - 0.87% | 3,597 | 124 |