일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	33,950	50	- 0.15%	13,360	455
07.04	34,000	100	+ 0.30%	6,199	210
07.03	33,900	0	0.00%	9,471	320
07.02	33,900	0	0.00%	12,250	415
07.01	33,900	100	- 0.29%	11,495	391
06.28	34,000	0	0.00%	14,104	481
06.27	34,000	50	- 0.15%	7,688	262
06.26	34,050	50	+ 0.15%	14,825	506
06.25	34,000	200	+ 0.59%	7,804	264
06.24	33,800	50	- 0.15%	5,696	192