일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	34,500	150	+ 0.44%	15,244	525
03.07	34,350	100	- 0.29%	22,455	770
03.06	34,450	200	- 0.58%	24,060	828
03.05	34,650	100	- 0.29%	17,536	608
03.04	34,750	100	+ 0.29%	17,357	603
02.29	34,650	100	+ 0.29%	5,732	199
02.28	34,550	150	+ 0.44%	14,879	512
02.27	34,400	150	- 0.43%	20,207	695
02.26	34,550	650	- 1.85%	31,817	1,105
02.23	35,200	50	+ 0.14%	23,360	823