일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	33,850	50	+ 0.15%	17,078	580
03.28	33,800	1,750	- 4.92%	54,301	1,842
03.27	35,550	300	- 0.84%	47,313	1,694
03.26	35,850	50	- 0.14%	21,744	780
03.25	35,900	50	+ 0.14%	25,503	910
03.22	35,850	0	0.00%	37,518	1,347
03.21	35,850	350	+ 0.99%	28,041	1,000
03.20	35,500	300	+ 0.85%	26,426	935
03.19	35,200	100	- 0.28%	24,524	866
03.18	35,300	0	0.00%	17,424	614