일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 33,850 | 50 | + 0.15% | 17,078 | 580 |
03.28 | 33,800 | 1,750 | - 4.92% | 54,301 | 1,842 |
03.27 | 35,550 | 300 | - 0.84% | 47,313 | 1,694 |
03.26 | 35,850 | 50 | - 0.14% | 21,744 | 780 |
03.25 | 35,900 | 50 | + 0.14% | 25,503 | 910 |
03.22 | 35,850 | 0 | 0.00% | 37,518 | 1,347 |
03.21 | 35,850 | 350 | + 0.99% | 28,041 | 1,000 |
03.20 | 35,500 | 300 | + 0.85% | 26,426 | 935 |
03.19 | 35,200 | 100 | - 0.28% | 24,524 | 866 |
03.18 | 35,300 | 0 | 0.00% | 17,424 | 614 |