일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	33,800	900	+ 2.74%	26,097	874
04.19	32,900	200	+ 0.61%	8,182	268
04.18	32,700	150	+ 0.46%	8,613	282
04.17	32,550	50	+ 0.15%	12,263	399
04.16	32,500	250	+ 0.78%	14,790	478
04.15	32,250	100	+ 0.31%	11,385	365
04.12	32,150	250	- 0.77%	26,079	842
04.11	32,400	100	- 0.31%	15,610	506
04.09	32,500	100	- 0.31%	12,882	421
04.08	32,600	350	- 1.06%	21,797	713