일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	33,550	50	+ 0.15%	14,669	491
05.07	33,500	50	- 0.15%	5,636	189
05.03	33,550	550	- 1.61%	8,056	272
05.02	34,100	200	+ 0.59%	6,473	220
04.30	33,900	100	- 0.29%	5,510	188
04.29	34,000	750	+ 2.26%	29,679	1,011
04.26	33,250	100	- 0.30%	6,728	224
04.25	33,350	50	+ 0.15%	6,059	202
04.24	33,300	150	- 0.45%	9,199	306
04.23	33,450	350	- 1.04%	14,112	473