일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	33,550	150	- 0.45%	8,145	273
07.18	33,700	200	- 0.59%	14,311	480
07.17	33,900	300	- 0.88%	13,914	472
07.16	34,200	300	+ 0.89%	4,273	146
07.15	33,900	150	+ 0.44%	9,709	330
07.12	33,750	50	- 0.15%	4,274	145
07.11	33,800	50	- 0.15%	6,922	234
07.10	33,850	0	0.00%	7,997	271
07.09	33,850	50	- 0.15%	9,806	332
07.08	33,900	50	- 0.15%	4,746	161