일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	34,300	500	- 1.44%	16,680	575
06.05	34,800	400	+ 1.16%	9,580	332
06.04	34,400	550	- 1.57%	16,002	555
06.03	34,950	600	+ 1.75%	31,145	1,099
05.31	34,350	0	0.00%	13,441	462
05.30	34,350	50	- 0.15%	3,935	135
05.29	34,400	700	- 1.99%	9,701	338
05.28	35,100	0	0.00%	11,965	421
05.27	35,100	300	+ 0.86%	23,713	834
05.24	34,800	100	+ 0.29%	9,198	319