일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	32,950	200	- 0.60%	17,124	565
04.04	33,150	300	- 0.90%	18,626	619
04.03	33,450	0	0.00%	22,390	746
04.02	33,450	0	0.00%	15,441	515
04.01	33,450	400	- 1.18%	30,565	1,026
03.29	33,850	50	+ 0.15%	17,078	580
03.28	33,800	1,750	- 4.92%	54,301	1,842
03.27	35,550	300	- 0.84%	47,313	1,694
03.26	35,850	50	- 0.14%	21,744	780
03.25	35,900	50	+ 0.14%	25,503	910