일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	34,700	0	0.00%	6,654	231
05.22	34,700	50	+ 0.14%	11,817	409
05.21	34,650	100	- 0.29%	16,304	564
05.20	34,750	200	+ 0.58%	19,942	696
05.17	34,550	250	+ 0.73%	17,531	603
05.16	34,300	300	+ 0.88%	19,746	675
05.14	34,000	400	+ 1.19%	19,870	673
05.13	33,600	150	+ 0.45%	16,566	554
05.10	33,450	150	- 0.45%	22,141	743
05.09	33,600	50	+ 0.15%	5,995	201