일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.06 | 1,730 | 43 | + 2.55% | 74,024 | 130 |
08.05 | 1,687 | 233 | - 12.14% | 169,126 | 302 |
08.02 | 1,920 | 85 | - 4.24% | 77,902 | 151 |
08.01 | 2,005 | 35 | - 1.72% | 32,025 | 64 |
07.31 | 2,040 | 48 | + 2.41% | 41,684 | 83 |
07.30 | 1,992 | 93 | - 4.46% | 34,977 | 70 |
07.29 | 2,085 | 60 | + 2.96% | 74,106 | 154 |
07.26 | 2,025 | 70 | + 3.58% | 37,221 | 74 |
07.25 | 1,955 | 24 | - 1.21% | 50,759 | 100 |
07.24 | 1,979 | 31 | - 1.54% | 32,213 | 64 |