일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 1,922 | 1 | - 0.05% | 19,056 | 37 |
05.14 | 1,923 | 16 | + 0.84% | 27,477 | 53 |
05.13 | 1,907 | 7 | + 0.37% | 18,079 | 34 |
05.10 | 1,900 | 1 | - 0.05% | 32,864 | 62 |
05.09 | 1,901 | 0 | 0.00% | 37,156 | 71 |
05.08 | 1,901 | 1 | - 0.05% | 18,560 | 35 |
05.07 | 1,902 | 0 | 0.00% | 13,728 | 26 |
05.03 | 1,902 | 7 | + 0.37% | 23,389 | 44 |
05.02 | 1,895 | 8 | + 0.42% | 31,900 | 61 |
04.30 | 1,887 | 20 | - 1.05% | 30,862 | 59 |