일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,395	45	+ 1.92%	500,825	1,217
06.13	2,350	90	+ 3.98%	1,038,971	2,451
06.12	2,260	85	- 3.63%	247,421	568
06.11	2,345	75	+ 3.30%	273,945	621
06.10	2,270	65	- 2.78%	342,059	778
06.07	2,335	285	- 10.88%	1,296,588	3,165
06.05	2,620	95	+ 3.76%	9,183,457	23,893
06.04	2,525	579	+ 29.75%	5,390,360	12,343
06.03	1,946	67	+ 3.57%	77,174	147
05.31	1,879	13	- 0.69%	12,332	23