일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	1,430	16	- 1.11%	16,442	23
10.31	1,446	0	0.00%	10,716	16
10.30	1,446	0	0.00%	3,662	5
10.29	1,446	15	+ 1.05%	9,161	13
10.28	1,431	9	- 0.63%	10,011	14
10.25	1,440	12	- 0.83%	36,576	53
10.24	1,452	2	+ 0.14%	10,437	15
10.23	1,450	14	- 0.96%	12,413	18
10.22	1,464	30	- 2.01%	54,693	79
10.21	1,494	14	- 0.93%	13,360	20