일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,768	19	+ 1.09%	31,636	56
08.08	1,749	3	- 0.17%	53,749	94
08.07	1,752	22	+ 1.27%	51,447	90
08.06	1,730	43	+ 2.55%	74,024	130
08.05	1,687	233	- 12.14%	169,126	302
08.02	1,920	85	- 4.24%	77,902	151
08.01	2,005	35	- 1.72%	32,025	64
07.31	2,040	48	+ 2.41%	41,684	83
07.30	1,992	93	- 4.46%	34,977	70
07.29	2,085	60	+ 2.96%	74,106	154