일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,529	10	- 0.65%	18,606	28
10.07	1,539	1	+ 0.07%	11,444	18
10.04	1,538	3	+ 0.20%	8,456	13
10.02	1,535	57	- 3.58%	65,994	102
09.30	1,592	4	+ 0.25%	14,436	23
09.27	1,588	7	- 0.44%	21,407	34
09.26	1,595	10	+ 0.63%	13,252	21
09.25	1,585	4	- 0.25%	55,024	88
09.24	1,589	6	- 0.38%	9,178	15
09.23	1,595	20	+ 1.27%	12,888	20