일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 1,904 | 1 | - 0.05% | 17,641 | 34 |
05.23 | 1,905 | 3 | + 0.16% | 12,791 | 24 |
05.22 | 1,902 | 10 | - 0.52% | 17,185 | 33 |
05.21 | 1,912 | 2 | + 0.11% | 31,241 | 60 |
05.20 | 1,910 | 8 | - 0.42% | 31,113 | 59 |
05.17 | 1,918 | 4 | - 0.21% | 82,619 | 158 |
05.16 | 1,922 | 1 | - 0.05% | 19,056 | 37 |
05.14 | 1,923 | 16 | + 0.84% | 27,477 | 53 |
05.13 | 1,907 | 7 | + 0.37% | 18,079 | 34 |
05.10 | 1,900 | 1 | - 0.05% | 32,864 | 62 |