일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 1,907 | 8 | + 0.42% | 26,820 | 51 |
04.26 | 1,899 | 7 | + 0.37% | 27,972 | 53 |
04.25 | 1,892 | 15 | - 0.79% | 26,353 | 50 |
04.24 | 1,907 | 7 | + 0.37% | 31,843 | 61 |
04.23 | 1,900 | 9 | + 0.48% | 79,987 | 153 |
04.22 | 1,891 | 20 | - 1.05% | 108,203 | 204 |
04.19 | 1,911 | 10 | + 0.53% | 1,210,816 | 2,484 |
04.18 | 1,901 | 31 | + 1.66% | 143,799 | 276 |
04.17 | 1,870 | 0 | 0.00% | 14,136 | 26 |
04.16 | 1,870 | 9 | - 0.48% | 15,591 | 29 |