일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	2,010	45	- 2.19%	86,547	175
07.11	2,055	105	- 4.86%	144,027	302
07.10	2,160	80	- 3.57%	76,770	168
07.09	2,240	50	+ 2.28%	99,017	219
07.08	2,190	20	+ 0.92%	93,973	201
07.05	2,170	55	+ 2.60%	90,530	194
07.04	2,115	30	- 1.40%	47,625	101
07.03	2,145	40	+ 1.90%	233,138	497
07.02	2,105	70	- 3.22%	86,642	185
07.01	2,175	45	- 2.03%	79,916	175