일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,220	115	- 4.93%	185,207	418
06.27	2,335	85	- 3.51%	92,719	219
06.26	2,420	95	- 3.78%	229,903	561
06.25	2,515	20	+ 0.80%	267,081	663
06.24	2,495	85	- 3.30%	340,809	839
06.21	2,580	215	- 7.69%	662,929	1,731
06.20	2,795	325	+ 13.16%	2,160,958	5,810
06.19	2,470	40	+ 1.65%	572,528	1,422
06.18	2,430	165	+ 7.29%	347,870	827
06.17	2,265	130	- 5.43%	362,627	847