일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,025	70	+ 3.58%	37,221	74
07.25	1,955	24	- 1.21%	50,759	100
07.24	1,979	31	- 1.54%	32,213	64
07.23	2,010	18	+ 0.90%	30,725	61
07.22	1,992	28	- 1.39%	50,177	100
07.19	2,020	5	+ 0.25%	31,893	64
07.18	2,015	25	- 1.23%	152,674	305
07.17	2,040	30	- 1.45%	46,121	94
07.16	2,070	60	+ 2.99%	77,485	159
07.15	2,010	0	0.00%	49,202	99