일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 4,700 | 90 | - 1.88% | 9,869 | 46 |
09.27 | 4,790 | 50 | - 1.03% | 11,003 | 53 |
09.26 | 4,840 | 175 | + 3.75% | 235,618 | 1,191 |
09.25 | 4,665 | 105 | + 2.30% | 51,986 | 246 |
09.24 | 4,560 | 225 | + 5.19% | 15,276 | 66 |
09.23 | 4,335 | 15 | + 0.35% | 8,398 | 36 |
09.20 | 4,320 | 0 | 0.00% | 2,938 | 13 |
09.19 | 4,320 | 35 | - 0.80% | 5,519 | 24 |
09.13 | 4,355 | 0 | 0.00% | 5,595 | 24 |
09.12 | 4,355 | 95 | + 2.23% | 4,056 | 18 |