일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,860	50	- 1.02%	14,643	71
07.15	4,910	10	+ 0.20%	36,067	177
07.12	4,900	20	- 0.41%	950,655	5,291
07.11	4,920	0	0.00%	7,679	38
07.10	4,920	10	- 0.20%	3,500	17
07.09	4,930	5	+ 0.10%	7,980	39
07.08	4,925	5	+ 0.10%	5,153	25
07.05	4,920	5	+ 0.10%	1,071	5
07.04	4,915	30	- 0.61%	8,297	41
07.03	4,945	5	- 0.10%	5,960	29