일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	5,330	180	+ 3.50%	212,632	1,181
04.30	5,150	40	- 0.77%	3,794	20
04.29	5,190	170	+ 3.39%	5,837	30
04.26	5,020	0	0.00%	3,857	19
04.25	5,020	30	- 0.59%	5,629	28
04.24	5,050	90	+ 1.82%	4,395	22
04.23	4,960	90	- 1.78%	11,051	55
04.22	5,050	20	- 0.39%	4,552	23
04.19	5,070	30	- 0.59%	14,111	70
04.18	5,100	110	+ 2.20%	10,956	56