| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 4,990 | 35 | + 0.71% | 19,982 | 99 |
| 04.16 | 4,955 | 195 | - 3.79% | 17,833 | 89 |
| 04.15 | 5,150 | 20 | - 0.39% | 21,144 | 107 |
| 04.12 | 5,170 | 50 | - 0.96% | 7,656 | 40 |
| 04.11 | 5,220 | 100 | - 1.88% | 8,539 | 44 |
| 04.09 | 5,320 | 30 | + 0.57% | 13,004 | 68 |
| 04.08 | 5,290 | 0 | 0.00% | 20,624 | 108 |
| 04.05 | 5,290 | 60 | - 1.12% | 32,013 | 167 |
| 04.04 | 5,350 | 0 | 0.00% | 16,532 | 88 |
| 04.03 | 5,350 | 120 | - 2.19% | 26,641 | 142 |