일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,520	170	+ 3.18%	75,585	422
05.17	5,350	30	+ 0.56%	9,615	51
05.16	5,320	20	- 0.38%	14,606	78
05.14	5,340	90	+ 1.71%	9,783	52
05.13	5,250	50	+ 0.96%	7,675	40
05.10	5,200	100	- 1.89%	10,629	56
05.09	5,300	30	+ 0.57%	12,360	66
05.08	5,270	20	- 0.38%	20,697	108
05.07	5,290	10	- 0.19%	14,075	74
05.03	5,300	30	- 0.56%	11,242	59