일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,700	90	- 1.88%	9,869	46
09.27	4,790	50	- 1.03%	11,003	53
09.26	4,840	175	+ 3.75%	235,618	1,191
09.25	4,665	105	+ 2.30%	51,986	246
09.24	4,560	225	+ 5.19%	15,276	66
09.23	4,335	15	+ 0.35%	8,398	36
09.20	4,320	0	0.00%	2,938	13
09.19	4,320	35	- 0.80%	5,519	24
09.13	4,355	0	0.00%	5,595	24
09.12	4,355	95	+ 2.23%	4,056	18