일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,260	20	+ 0.38%	4,395	23
06.17	5,240	40	+ 0.77%	2,986	16
06.14	5,200	30	+ 0.58%	4,948	25
06.13	5,170	100	- 1.90%	13,812	71
06.12	5,270	0	0.00%	4,322	23
06.11	5,270	20	+ 0.38%	3,427	18
06.10	5,250	10	+ 0.19%	12,699	67
06.07	5,240	0	0.00%	4,183	22
06.05	5,240	10	+ 0.19%	3,715	19
06.04	5,230	10	+ 0.19%	3,030	16